Quotazione storica

L'ultima quotazione disponibile è del 28 dicembre 2012. Verifica il PDF ufficiale prima di usare il dato per decisioni operative.

ISMEA MARSALA
Arance

Dati storici (1995–2012)

Questo prodotto non viene più quotato da oltre 13 anni. I prezzi mostrati sono puramente storici.

Arance

ISMEA MARSALA

Aggiornato al 28 dicembre 2012

0.30€/kg
0.300.0%

Grafico Storico Prezzo Arance

Caricamento grafico...

Statistiche Prezzo

Prezzo Minimo Storico
0.08 €/kg
Prezzo Massimo Storico
0.48 €/kg
Media Periodo
0.22 €/kg
Range
0.40 €/kg
Volatilità
184.0%
Trend (4 sett.)
-4.15%
Prima rilevazione
07 nov 1995
Ultima rilevazione
28 dic 2012
Totale rilevazioni
445

Storico quotazioni

DataVar.PrezzoAzioni
28 dic 12-0.30€/kg
PDF
21 dic 12-0.30€/kg
PDF
14 dic 12-0.30€/kg
PDF
7 dic 121.2%0.30€/kg
PDF
30 nov 123.9%0.31€/kg
PDF
28 nov 12-0.32€/kg
PDF
21 nov 12-0.32€/kg
PDF
14 nov 121.9%0.32€/kg
PDF
7 nov 12-0.33€/kg
PDF
28 ott 12-0.33€/kg
PDF
21 ott 12-0.33€/kg
PDF
14 ott 1244.4%0.33€/kg
PDF
31 mag 12-0.23€/kg
PDF
28 mag 12-0.23€/kg
PDF
21 mag 12-0.23€/kg
PDF
14 mag 12-0.23€/kg
PDF
7 mag 12-0.23€/kg
PDF
28 apr 125.6%0.23€/kg
PDF
21 apr 123.9%0.21€/kg
PDF
14 apr 12-0.20€/kg
PDF
7 apr 121.6%0.20€/kg
PDF
31 mar 124.6%0.21€/kg
PDF
28 mar 12-0.22€/kg
PDF
21 mar 12-0.22€/kg
PDF
14 mar 12-0.22€/kg
PDF
7 mar 123.1%0.22€/kg
PDF
28 feb 12-0.21€/kg
PDF
21 feb 125.3%0.21€/kg
PDF
14 feb 12-0.20€/kg
PDF
7 feb 125.1%0.20€/kg
PDF
28 gen 12-0.19€/kg
PDF
21 gen 12-0.19€/kg
PDF
14 gen 1226.1%0.19€/kg
PDF
7 gen 12-0.26€/kg
PDF
31 dic 11-0.26€/kg
PDF
28 dic 118.0%0.26€/kg
PDF
21 dic 11-0.28€/kg
PDF
14 dic 11-0.28€/kg
PDF
7 dic 11-0.28€/kg
PDF
28 nov 1113.5%0.28€/kg
PDF
21 nov 11-0.33€/kg
PDF
14 nov 11-0.33€/kg
PDF
7 nov 11-0.33€/kg
PDF
28 ott 11-0.33€/kg
PDF
21 ott 11-0.33€/kg
PDF
14 ott 11-0.33€/kg
PDF
7 ott 113.7%0.33€/kg
PDF
28 mag 11-0.34€/kg
PDF
21 mag 11-0.34€/kg
PDF
14 mag 11-0.34€/kg
PDF
7 mag 11-0.34€/kg
PDF
28 apr 11-0.34€/kg
PDF
21 apr 115.8%0.34€/kg
PDF
14 apr 11-0.36€/kg
PDF
7 apr 11-0.36€/kg
PDF
31 mar 117.5%0.36€/kg
PDF
28 mar 11-0.33€/kg
PDF
21 mar 118.1%0.33€/kg
PDF
14 mar 11-0.31€/kg
PDF
7 mar 11-0.31€/kg
PDF
28 feb 117.7%0.31€/kg
PDF
21 feb 119.3%0.29€/kg
PDF
14 feb 1120.5%0.26€/kg
PDF
7 feb 11-0.22€/kg
PDF
28 gen 111.1%0.22€/kg
PDF
21 gen 110.6%0.22€/kg
PDF
14 gen 114.3%0.22€/kg
PDF
7 gen 1113.1%0.23€/kg
PDF
31 dic 10-0.27€/kg
PDF
28 dic 10-0.27€/kg
PDF
21 dic 10-0.27€/kg
PDF
14 dic 104.9%0.27€/kg
PDF
7 dic 101.8%0.28€/kg
PDF
28 nov 10-0.28€/kg
PDF
21 nov 10-0.28€/kg
PDF
14 nov 1021.4%0.28€/kg
PDF
7 nov 1084.2%0.35€/kg
PDF
28 mag 10-0.19€/kg
PDF
21 mag 10-0.19€/kg
PDF
14 mag 102.7%0.19€/kg
PDF
7 mag 108.2%0.18€/kg
PDF
30 apr 10-0.17€/kg
PDF
28 apr 10-0.17€/kg
PDF
21 apr 10-0.17€/kg
PDF
14 apr 1014.0%0.17€/kg
PDF
7 apr 103.4%0.15€/kg
PDF
28 mar 10-0.14€/kg
PDF
21 mar 105.5%0.14€/kg
PDF
14 mar 1029.1%0.14€/kg
PDF
7 mar 10-0.19€/kg
PDF
28 feb 10-0.19€/kg
PDF
21 feb 10-0.19€/kg
PDF
14 feb 1014.8%0.19€/kg
PDF
7 feb 10-0.17€/kg
PDF
28 gen 1026.2%0.17€/kg
PDF
21 gen 10-0.23€/kg
PDF
14 gen 10-0.23€/kg
PDF
7 gen 1012.0%0.23€/kg
PDF
31 dic 09-0.26€/kg
PDF
28 dic 09-0.26€/kg
PDF
21 dic 099.6%0.26€/kg
PDF
14 dic 09-0.29€/kg
PDF
7 dic 094.2%0.29€/kg
PDF
28 nov 094.3%0.30€/kg
PDF
21 nov 094.5%0.29€/kg
PDF
14 nov 09-0.28€/kg
PDF
7 nov 09-0.28€/kg
PDF
31 ott 09-0.28€/kg
PDF
28 ott 096.8%0.28€/kg
PDF
28 mag 0914.2%0.26€/kg
PDF
21 mag 09-0.30€/kg
PDF
14 mag 09-0.30€/kg
PDF
7 mag 09-0.30€/kg
PDF
30 apr 09-0.30€/kg
PDF
28 apr 09-0.30€/kg
PDF
21 apr 0911.1%0.30€/kg
PDF
14 apr 092.3%0.34€/kg
PDF
7 apr 095.7%0.33€/kg
PDF
28 mar 09-0.35€/kg
PDF
21 mar 09-0.35€/kg
PDF
14 mar 09-0.35€/kg
PDF
7 mar 0917.6%0.35€/kg
PDF
28 feb 097.8%0.30€/kg
PDF
21 feb 096.2%0.28€/kg
PDF
14 feb 091.9%0.26€/kg
PDF
7 feb 09-0.27€/kg
PDF
31 gen 093.9%0.27€/kg
PDF
28 gen 091.2%0.26€/kg
PDF
21 gen 090.2%0.25€/kg
PDF
14 gen 091.9%0.25€/kg
PDF
7 gen 09-0.26€/kg
PDF
28 dic 08-0.26€/kg
PDF
21 dic 083.7%0.26€/kg
PDF
14 dic 084.0%0.27€/kg
PDF
7 dic 08-0.28€/kg
PDF
28 nov 083.7%0.28€/kg
PDF
21 nov 083.3%0.27€/kg
PDF
14 nov 08-0.26€/kg
PDF
7 nov 0846.5%0.26€/kg
PDF
31 mag 0812.3%0.18€/kg
PDF
28 mag 0814.7%0.20€/kg
PDF
21 mag 0815.2%0.24€/kg
PDF
14 mag 08-0.21€/kg
PDF
7 mag 081.0%0.21€/kg
PDF
28 apr 084.6%0.21€/kg
PDF
21 apr 08-0.22€/kg
PDF
14 apr 080.4%0.22€/kg
PDF
7 apr 089.7%0.22€/kg
PDF
28 mar 08-0.20€/kg
PDF
21 mar 08-0.20€/kg
PDF
14 mar 087.8%0.20€/kg
PDF
7 mar 084.4%0.21€/kg
PDF
28 feb 087.1%0.23€/kg
PDF
21 feb 08-0.21€/kg
PDF
14 feb 085.0%0.21€/kg
PDF
7 feb 081.9%0.20€/kg
PDF
31 gen 081.9%0.20€/kg
PDF
28 gen 081.8%0.20€/kg
PDF
21 gen 081.2%0.20€/kg
PDF
14 gen 085.8%0.21€/kg
PDF
7 gen 086.4%0.22€/kg
PDF
28 dic 072.6%0.23€/kg
PDF
21 dic 07-0.24€/kg
PDF
14 dic 076.3%0.24€/kg
PDF
7 dic 07-0.26€/kg
PDF
30 nov 07-0.26€/kg
PDF
28 nov 074.5%0.26€/kg
PDF
21 nov 07-0.27€/kg
PDF
14 nov 071.2%0.27€/kg
PDF
7 nov 071.9%0.27€/kg
PDF
28 ott 07-0.26€/kg
PDF
21 ott 07-0.26€/kg
PDF
14 ott 07-0.26€/kg
PDF
7 ott 0740.5%0.26€/kg
PDF
31 mag 0712.9%0.18€/kg
PDF
28 mag 07-0.21€/kg
PDF
21 mag 074.5%0.21€/kg
PDF
14 mag 072.5%0.22€/kg
PDF
7 mag 0717.1%0.23€/kg
PDF
28 apr 071.3%0.20€/kg
PDF
21 apr 07-0.19€/kg
PDF
14 apr 074.1%0.19€/kg
PDF
7 apr 075.1%0.18€/kg
PDF
31 mar 076.8%0.20€/kg
PDF
28 mar 07-0.18€/kg
PDF
21 mar 079.5%0.18€/kg
PDF
14 mar 074.7%0.17€/kg
PDF
7 mar 07-0.17€/kg
PDF
28 feb 071.0%0.17€/kg
PDF
21 feb 0722.7%0.18€/kg
PDF
14 feb 075.6%0.14€/kg
PDF
7 feb 078.2%0.15€/kg
PDF
28 gen 07-0.14€/kg
PDF
21 gen 0735.9%0.14€/kg
PDF
14 gen 074.8%0.22€/kg
PDF
7 gen 079.8%0.23€/kg
PDF
28 dic 06-0.26€/kg
PDF
21 dic 061.9%0.26€/kg
PDF
14 dic 06-0.26€/kg
PDF
7 dic 0613.3%0.26€/kg
PDF
30 nov 06-0.30€/kg
PDF
28 nov 06-0.30€/kg
PDF
21 nov 06-0.30€/kg
PDF
14 nov 06-0.30€/kg
PDF
7 nov 065.7%0.30€/kg
PDF
28 ott 06-0.28€/kg
PDF
21 ott 06-0.28€/kg
PDF
14 ott 06-0.28€/kg
PDF
7 ott 0634.1%0.28€/kg
PDF
28 mag 0611.5%0.21€/kg
PDF
21 mag 060.7%0.24€/kg
PDF
14 mag 06-0.24€/kg
PDF
7 mag 061.7%0.24€/kg
PDF
28 apr 0614.2%0.24€/kg
PDF
21 apr 062.2%0.28€/kg
PDF
14 apr 061.5%0.29€/kg
PDF
7 apr 0619.1%0.29€/kg
PDF
31 mar 06-0.36€/kg
PDF
28 mar 0674.7%0.36€/kg
PDF
21 mar 06-0.21€/kg
PDF
14 mar 06-0.21€/kg
PDF
7 mar 06-0.21€/kg
PDF
28 feb 0618.6%0.21€/kg
PDF
21 feb 0614.2%0.17€/kg
PDF
14 feb 06-0.15€/kg
PDF
7 feb 069.8%0.15€/kg
PDF
28 gen 063.8%0.17€/kg
PDF
21 gen 061.8%0.18€/kg
PDF
14 gen 0610.0%0.18€/kg
PDF
7 gen 063.5%0.20€/kg
PDF
28 dic 03-0.19€/kg
PDF
21 dic 031.7%0.19€/kg
PDF
14 dic 031.6%0.20€/kg
PDF
7 dic 037.7%0.20€/kg
PDF
28 nov 031.5%0.22€/kg
PDF
21 nov 0310.0%0.22€/kg
PDF
28 mag 039.1%0.20€/kg
PDF
21 mag 0312.0%0.22€/kg
PDF
14 mag 03-0.25€/kg
PDF
7 mag 03-0.25€/kg
PDF
28 apr 03-0.25€/kg
PDF
21 apr 03-0.25€/kg
PDF
14 apr 03-0.25€/kg
PDF
7 apr 037.2%0.25€/kg
PDF
28 mar 03-0.23€/kg
PDF
21 mar 033.7%0.23€/kg
PDF
14 mar 0318.4%0.23€/kg
PDF
7 mar 0321.3%0.19€/kg
PDF
28 feb 032.1%0.16€/kg
PDF
21 feb 034.4%0.16€/kg
PDF
14 feb 031.1%0.15€/kg
PDF
7 feb 03-0.15€/kg
PDF
31 gen 03-0.15€/kg
PDF
28 gen 031.1%0.15€/kg
PDF
21 gen 03-0.15€/kg
PDF
14 gen 03-0.15€/kg
PDF
7 gen 0317.9%0.15€/kg
PDF
28 dic 025.1%0.19€/kg
PDF
21 dic 023.5%0.20€/kg
PDF
14 dic 02-0.19€/kg
PDF
7 dic 027.3%0.19€/kg
PDF
28 nov 02-0.20€/kg
PDF
21 nov 02-0.20€/kg
PDF
14 nov 0228.1%0.20€/kg
PDF
7 mag 02-0.28€/kg
PDF
28 apr 02-0.28€/kg
PDF
21 apr 02-0.28€/kg
PDF
14 apr 0222.2%0.28€/kg
PDF
7 apr 0220.5%0.23€/kg
PDF
28 mar 02-0.29€/kg
PDF
21 mar 022.3%0.29€/kg
PDF
14 mar 022.3%0.29€/kg
PDF
7 mar 0212.8%0.29€/kg
PDF
28 feb 0210.6%0.26€/kg
PDF
21 feb 0223.7%0.23€/kg
PDF
14 feb 0211.8%0.19€/kg
PDF
7 feb 02-0.17€/kg
PDF
31 gen 02-0.17€/kg
PDF
28 gen 02-0.17€/kg
PDF
21 gen 022.9%0.17€/kg
PDF
14 gen 02-0.17€/kg
PDF
7 gen 022.8%0.17€/kg
PDF
28 dic 01-0.18€/kg
PDF
21 dic 01-0.18€/kg
PDF
14 dic 013.6%0.18€/kg
PDF
7 dic 019.7%0.19€/kg
PDF
30 nov 013.1%0.21€/kg
PDF
21 nov 017.3%0.21€/kg
PDF
14 nov 0111.5%0.23€/kg
PDF
7 nov 0123.8%0.26€/kg
PDF
21 mag 01-0.21€/kg
PDF
14 mag 01-0.21€/kg
PDF
7 mag 018.7%0.21€/kg
PDF
28 apr 01-0.23€/kg
PDF
21 apr 019.5%0.23€/kg
PDF
14 apr 0110.5%0.21€/kg
PDF
7 apr 015.6%0.19€/kg
PDF
31 mar 01-0.18€/kg
PDF
28 mar 014.0%0.18€/kg
PDF
21 mar 0117.2%0.19€/kg
PDF
14 mar 01-0.16€/kg
PDF
7 mar 0177.8%0.16€/kg
PDF
28 feb 0133.3%0.09€/kg
PDF
21 feb 01-0.14€/kg
PDF
14 feb 01-0.14€/kg
PDF
7 feb 01-0.14€/kg
PDF
28 gen 0118.2%0.14€/kg
PDF
21 gen 012.9%0.17€/kg
PDF
14 gen 01-0.17€/kg
PDF
7 gen 01-0.17€/kg
PDF
28 dic 00-0.17€/kg
PDF
21 dic 001.9%0.17€/kg
PDF
14 dic 00-0.17€/kg
PDF
7 dic 00-0.17€/kg
PDF
30 nov 005.5%0.17€/kg
PDF
28 nov 00-0.18€/kg
PDF
21 nov 003.5%0.18€/kg
PDF
14 nov 00111.1%0.19€/kg
PDF
28 mag 00-0.09€/kg
PDF
21 mag 00-0.09€/kg
PDF
14 mag 00-0.09€/kg
PDF
7 mag 0017.3%0.09€/kg
PDF
28 apr 00-0.08€/kg
PDF
21 apr 0017.1%0.08€/kg
PDF
14 apr 0038.3%0.09€/kg
PDF
7 apr 007.1%0.15€/kg
PDF
31 mar 00-0.14€/kg
PDF
28 mar 002.3%0.14€/kg
PDF
21 mar 0010.2%0.14€/kg
PDF
14 mar 0018.2%0.13€/kg
PDF
7 mar 0026.9%0.11€/kg
PDF
28 feb 0013.3%0.09€/kg
PDF
21 feb 0020.0%0.10€/kg
PDF
14 feb 00-0.13€/kg
PDF
7 feb 003.8%0.13€/kg
PDF
28 gen 008.3%0.13€/kg
PDF
21 gen 00-0.12€/kg
PDF
14 gen 00-0.12€/kg
PDF
7 gen 0014.3%0.12€/kg
PDF
31 dic 99-0.14€/kg
PDF
28 dic 9926.3%0.14€/kg
PDF
21 dic 996.5%0.19€/kg
PDF
14 dic 99-0.20€/kg
PDF
7 dic 993.4%0.20€/kg
PDF
28 nov 99-0.20€/kg
PDF
21 nov 993.2%0.20€/kg
PDF
14 nov 993.2%0.20€/kg
PDF
7 nov 99-0.21€/kg
PDF
14 mag 99-0.21€/kg
PDF
7 mag 9919.2%0.21€/kg
PDF
30 apr 99-0.26€/kg
PDF
28 apr 9916.1%0.26€/kg
PDF
21 apr 99106.7%0.31€/kg
PDF
14 apr 9928.6%0.15€/kg
PDF
7 apr 9919.2%0.21€/kg
PDF
28 mar 992.0%0.26€/kg
PDF
14 mar 99-0.26€/kg
PDF
7 mar 9910.9%0.26€/kg
PDF
28 feb 994.5%0.23€/kg
PDF
21 feb 99-0.22€/kg
PDF
14 feb 99-0.22€/kg
PDF
7 feb 997.3%0.22€/kg
PDF
28 gen 9913.9%0.20€/kg
PDF
21 gen 997.7%0.18€/kg
PDF
14 gen 998.3%0.20€/kg
PDF
28 dic 98-0.18€/kg
PDF
21 dic 983.9%0.18€/kg
PDF
14 dic 988.8%0.17€/kg
PDF
7 dic 982.6%0.19€/kg
PDF
28 nov 984.9%0.20€/kg
PDF
21 nov 985.1%0.20€/kg
PDF
14 nov 982.5%0.20€/kg
PDF
7 nov 9860.0%0.20€/kg
PDF
28 mag 983.8%0.13€/kg
PDF
14 mag 9816.1%0.13€/kg
PDF
7 mag 9826.2%0.15€/kg
PDF
30 apr 9814.6%0.21€/kg
PDF
28 apr 983.5%0.18€/kg
PDF
21 apr 983.4%0.19€/kg
PDF
14 apr 9815.7%0.20€/kg
PDF
28 mar 9818.6%0.17€/kg
PDF
21 mar 9819.4%0.14€/kg
PDF
14 mar 984.0%0.12€/kg
PDF
7 mar 9829.3%0.13€/kg
PDF
28 feb 9817.1%0.10€/kg
PDF
21 feb 98-0.12€/kg
PDF
14 feb 9811.1%0.12€/kg
PDF
7 feb 984.5%0.10€/kg
PDF
28 gen 9818.5%0.11€/kg
PDF
21 gen 98-0.14€/kg
PDF
14 gen 983.6%0.14€/kg
PDF
14 dic 9712.5%0.14€/kg
PDF
7 dic 9712.7%0.16€/kg
PDF
28 nov 97-0.18€/kg
PDF
21 nov 974.7%0.18€/kg
PDF
21 mag 9710.3%0.17€/kg
PDF
14 mag 979.3%0.20€/kg
PDF
7 mag 97-0.21€/kg
PDF
28 apr 978.5%0.21€/kg
PDF
21 apr 977.8%0.23€/kg
PDF
14 apr 97-0.26€/kg
PDF
7 apr 974.1%0.26€/kg
PDF
28 mar 9736.1%0.24€/kg
PDF
21 mar 972.9%0.18€/kg
PDF
14 mar 97-0.17€/kg
PDF
7 mar 972.9%0.17€/kg
PDF
28 feb 973.0%0.17€/kg
PDF
21 feb 971.0%0.17€/kg
PDF
14 feb 972.1%0.16€/kg
PDF
7 feb 973.2%0.16€/kg
PDF
31 gen 9713.9%0.15€/kg
PDF
28 gen 97-0.18€/kg
PDF
21 gen 972.7%0.18€/kg
PDF
14 gen 9712.1%0.18€/kg
PDF
7 gen 975.7%0.17€/kg
PDF
21 dic 9612.5%0.17€/kg
PDF
7 dic 962.4%0.20€/kg
PDF
28 nov 962.5%0.20€/kg
PDF
21 nov 969.1%0.20€/kg
PDF
14 nov 9611.3%0.18€/kg
PDF
7 nov 963.3%0.21€/kg
PDF
31 ott 9629.8%0.20€/kg
PDF
7 mag 9624.0%0.28€/kg
PDF
21 apr 9621.9%0.38€/kg
PDF
14 apr 9662.7%0.48€/kg
PDF
7 apr 9622.9%0.29€/kg
PDF
28 mar 9620.0%0.24€/kg
PDF
21 mar 9633.3%0.20€/kg
PDF
14 mar 9615.4%0.15€/kg
PDF
21 feb 964.0%0.13€/kg
PDF
14 feb 963.8%0.13€/kg
PDF
7 feb 967.1%0.13€/kg
PDF
28 gen 9612.5%0.14€/kg
PDF
21 gen 9618.5%0.16€/kg
PDF
14 gen 966.9%0.14€/kg
PDF
7 gen 9614.7%0.14€/kg
PDF
28 dic 95-0.17€/kg
PDF
21 dic 955.6%0.17€/kg
PDF
14 dic 95-0.18€/kg
PDF
7 dic 9514.3%0.18€/kg
PDF
30 nov 958.7%0.21€/kg
PDF
28 nov 95-0.23€/kg
PDF
21 nov 95-0.23€/kg
PDF
14 nov 9517.9%0.23€/kg
PDF
7 nov 95-0.28€/kg
PDF

Articoli correlati

Domande frequenti su Arance alla Borsa Merci di MARSALA

Qual è l'ultima quotazione del Arance a MARSALA?

L'ultima quotazione del Arance alla borsa merci di MARSALA è 0.30 €/kg, rilevata il 28 dicembre 2012. I dati vengono aggiornati ad ogni pubblicazione del listino ufficiale.

Come sta andando il prezzo del Arance?

La media delle ultime 4 settimane del Arance a MARSALA è in calo del 4.2% rispetto alle 4 settimane precedenti.

Dove trovare le quotazioni del Arance?

Su AgriMercati puoi consultare lo storico prezzi e il grafico del Arance dalla borsa merci di MARSALA. Il listino PDF ufficiale è disponibile nella pagina della piazza.